Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 4.02 4.02 4.02 4.02 1072.00
13 Feb, 2009 4.06 4.06 3.8 4.05 108.29 Thousand
12 Feb, 2009 3.89 4.07 3.89 4.07 21.44 Thousand
11 Feb, 2009 3.95 3.95 3.84 3.84 17.15 Thousand
10 Feb, 2009 4.12 4.12 4.12 4.12 2145.00
09 Feb, 2009 4.21 4.21 3.88 4.09 20.37 Thousand
06 Feb, 2009 4.16 4.16 4.16 4.16 1072.00
04 Feb, 2009 4.15 4.15 4.15 4.15 1072.00
03 Feb, 2009 3.95 4.07 3.95 4.07 2145.00
02 Feb, 2009 4.03 4.15 4.03 4.15 3217.00