Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2009 | 5.14 | 5.43 | 4.97 | 4.97 | 16.08 Thousand |
| 25 May, 2009 | 4.94 | 5.15 | 4.94 | 5.14 | 130.81 Thousand |
| 22 May, 2009 | 4.84 | 5.07 | 4.84 | 4.99 | 71.84 Thousand |
| 21 May, 2009 | 5.08 | 5.08 | 4.84 | 5.08 | 27.87 Thousand |
| 20 May, 2009 | 5.07 | 5.09 | 4.84 | 5.08 | 47.18 Thousand |
| 19 May, 2009 | 4.91 | 5.09 | 4.81 | 5.08 | 443.91 Thousand |
| 18 May, 2009 | 4.9 | 5.14 | 4.76 | 5.14 | 48.25 Thousand |
| 15 May, 2009 | 5.03 | 5.08 | 5.01 | 5.01 | 6434.00 |
| 14 May, 2009 | 4.55 | 5.02 | 4.55 | 4.94 | 152.26 Thousand |
| 13 May, 2009 | 5.08 | 5.08 | 4.77 | 4.84 | 19.3 Thousand |
6179
6180
6182
6171
6173
6174