Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2009 | 5.08 | 5.08 | 4.76 | 4.76 | 351.7 Thousand |
| 10 Jun, 2009 | 4.89 | 4.94 | 4.71 | 4.76 | 273.42 Thousand |
| 09 Jun, 2009 | 4.94 | 5.03 | 4.71 | 4.93 | 619.77 Thousand |
| 08 Jun, 2009 | 5.07 | 5.32 | 4.94 | 5.02 | 371 Thousand |
| 05 Jun, 2009 | 5.04 | 5.04 | 4.79 | 4.9 | 343.12 Thousand |
| 04 Jun, 2009 | 4.79 | 4.98 | 4.79 | 4.94 | 344.19 Thousand |
| 03 Jun, 2009 | 5.07 | 5.07 | 4.84 | 4.84 | 256.27 Thousand |
| 02 Jun, 2009 | 5.08 | 5.08 | 5.04 | 5.06 | 64.33 Thousand |
| 01 Jun, 2009 | 5.09 | 5.09 | 4.84 | 5.08 | 84.7 Thousand |
| 27 May, 2009 | 5.14 | 5.14 | 4.68 | 5.09 | 179.06 Thousand |
6179
6180
6182
6171
6173
6174