Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2009 | 4.98 | 5.04 | 4.77 | 4.86 | 39.67 Thousand |
| 20 Aug, 2009 | 5.12 | 5.12 | 4.85 | 4.86 | 56.83 Thousand |
| 19 Aug, 2009 | 5.09 | 5.32 | 5.04 | 5.12 | 273.42 Thousand |
| 18 Aug, 2009 | 4.84 | 5.03 | 4.84 | 5.03 | 308.81 Thousand |
| 17 Aug, 2009 | 5.15 | 5.21 | 4.97 | 4.97 | 159.76 Thousand |
| 14 Aug, 2009 | 5.15 | 5.23 | 5.07 | 5.15 | 173.7 Thousand |
| 13 Aug, 2009 | 5.09 | 5.24 | 5.04 | 5.15 | 251.98 Thousand |
| 12 Aug, 2009 | 4.84 | 5.23 | 4.84 | 5.04 | 473.94 Thousand |
| 11 Aug, 2009 | 5.09 | 5.09 | 4.81 | 4.89 | 307.74 Thousand |
| 10 Aug, 2009 | 4.75 | 5.04 | 4.74 | 5.04 | 332.4 Thousand |
6179
6180
6182
6171
6173
6174