Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 5.62 5.98 5.62 5.93 423.54 Thousand
17 Sep, 2009 6.28 6.28 5.59 5.68 1.19 Million
16 Sep, 2009 5.83 5.92 5.78 5.92 728.07 Thousand
15 Sep, 2009 5.23 5.54 5.21 5.54 1.44 Million
14 Sep, 2009 5.03 5.27 4.96 5.18 483.59 Thousand
11 Sep, 2009 4.9 4.96 4.84 4.95 183.35 Thousand
10 Sep, 2009 5.05 5.2 4.91 4.93 309.88 Thousand
09 Sep, 2009 4.94 5.15 4.94 5.05 282 Thousand
08 Sep, 2009 4.99 5.03 4.92 4.95 358.13 Thousand
07 Sep, 2009 4.67 5.03 4.65 4.99 453.56 Thousand