Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 24.65 24.65 24.2 24.25 113 Thousand
12 Jul, 2023 25.25 25.25 24.65 24.65 104 Thousand
11 Jul, 2023 25.3 25.3 24.9 25.15 113 Thousand
10 Jul, 2023 25.1 25.35 25.05 25.25 68 Thousand
07 Jul, 2023 25.8 25.8 25.4 25.5 93 Thousand
06 Jul, 2023 26.05 26.2 26.0 26.05 65 Thousand
05 Jul, 2023 26.25 27.1 26.2 26.2 115 Thousand
04 Jul, 2023 26.05 26.25 25.9 26.25 106 Thousand
03 Jul, 2023 26.0 26.3 26.0 26.05 101 Thousand
30 Jun, 2023 26.05 26.05 25.9 25.9 65 Thousand