Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 23.35 23.5 23.0 23.1 176 Thousand
09 Aug, 2023 23.1 23.95 23.1 23.8 67 Thousand
08 Aug, 2023 24.35 24.35 24.0 24.0 62 Thousand
07 Aug, 2023 24.4 24.4 24.15 24.3 35 Thousand
04 Aug, 2023 24.0 24.25 23.75 24.25 44 Thousand
03 Aug, 2023 23.95 23.95 23.95 23.95 -
02 Aug, 2023 25.0 25.1 23.95 23.95 242 Thousand
01 Aug, 2023 25.55 27.3 25.25 25.3 507 Thousand
31 Jul, 2023 25.0 25.2 24.95 25.05 67 Thousand
28 Jul, 2023 25.15 25.15 24.8 25.0 42 Thousand