Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 27.65 27.7 27.4 27.55 188 Thousand
12 Jun, 2023 28.6 28.6 27.6 27.65 366 Thousand
09 Jun, 2023 28.2 28.2 27.25 27.7 525 Thousand
08 Jun, 2023 30.55 31.45 30.55 31.0 797 Thousand
07 Jun, 2023 30.5 30.9 30.45 30.45 444 Thousand
06 Jun, 2023 30.5 30.65 30.15 30.4 238 Thousand
05 Jun, 2023 29.95 30.75 29.95 30.5 519 Thousand
02 Jun, 2023 29.75 29.95 29.75 29.9 197.47 Thousand
01 Jun, 2023 29.6 29.85 29.45 29.6 192 Thousand
31 May, 2023 29.5 29.55 29.4 29.4 135.28 Thousand