Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 26.05 26.05 25.2 25.3 513 Thousand
09 Dec, 2024 27.75 28.35 26.05 26.05 1.43 Million
06 Dec, 2024 29.9 32.0 28.75 28.75 3.09 Million
05 Dec, 2024 29.75 31.3 29.05 30.0 6.18 Million
04 Dec, 2024 26.7 29.05 26.25 29.05 2.43 Million
03 Dec, 2024 26.3 26.7 25.85 26.45 684 Thousand
02 Dec, 2024 27.4 27.5 25.1 26.25 1.75 Million
29 Nov, 2024 26.2 28.95 26.1 27.4 3.13 Million
28 Nov, 2024 29.0 30.0 25.35 27.0 10.15 Million
27 Nov, 2024 25.1 27.6 25.05 27.6 4.45 Million