Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 23.0 23.2 22.75 23.0 113 Thousand
07 Jan, 2025 23.45 23.7 23.15 23.15 121 Thousand
06 Jan, 2025 23.3 23.8 23.3 23.7 147 Thousand
03 Jan, 2025 23.55 23.7 23.05 23.2 185 Thousand
02 Jan, 2025 23.85 23.85 23.45 23.7 128 Thousand
31 Dec, 2024 23.85 23.9 23.15 23.75 360 Thousand
30 Dec, 2024 24.6 25.2 24.15 24.15 263 Thousand
27 Dec, 2024 26.35 26.7 24.95 25.15 772 Thousand
26 Dec, 2024 24.65 26.3 24.55 25.65 718 Thousand
25 Dec, 2024 24.85 24.95 24.3 24.55 213 Thousand