Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 25.05 25.2 24.25 24.65 321 Thousand
23 Dec, 2024 25.45 25.45 24.7 24.85 257 Thousand
20 Dec, 2024 25.15 25.65 24.75 25.0 328 Thousand
19 Dec, 2024 24.7 25.25 24.5 25.25 430 Thousand
18 Dec, 2024 24.75 26.2 24.45 25.45 1.68 Million
17 Dec, 2024 25.55 25.6 24.0 24.05 1.44 Million
16 Dec, 2024 23.8 25.55 23.8 25.55 817 Thousand
13 Dec, 2024 23.7 24.8 23.25 23.25 545 Thousand
12 Dec, 2024 25.0 25.4 23.7 23.9 507 Thousand
11 Dec, 2024 25.1 25.3 24.2 24.7 783 Thousand