Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 41.1 41.25 40.7 40.7 165 Thousand
15 Sep, 2022 41.9 42.5 41.45 41.45 263 Thousand
14 Sep, 2022 40.75 41.95 40.75 41.8 276 Thousand
13 Sep, 2022 41.65 42.15 41.6 41.6 487 Thousand
12 Sep, 2022 40.45 41.8 40.3 41.5 463 Thousand
08 Sep, 2022 38.9 40.3 38.5 40.2 350 Thousand
07 Sep, 2022 38.8 39.2 38.35 38.8 129 Thousand
06 Sep, 2022 39.8 40.15 38.65 39.15 172 Thousand
05 Sep, 2022 41.6 41.6 39.8 39.8 288 Thousand
02 Sep, 2022 41.05 41.8 41.0 41.0 293 Thousand