Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 35.4 36.0 35.05 36.0 226 Thousand
29 Sep, 2022 35.5 36.65 35.25 36.3 268 Thousand
28 Sep, 2022 37.1 37.2 35.25 35.35 313 Thousand
27 Sep, 2022 37.55 37.6 36.85 37.3 288 Thousand
26 Sep, 2022 38.8 38.8 37.05 37.55 388 Thousand
23 Sep, 2022 39.5 40.1 38.65 39.1 192 Thousand
22 Sep, 2022 39.3 39.5 38.9 39.25 139 Thousand
21 Sep, 2022 40.0 40.0 39.25 39.3 174 Thousand
20 Sep, 2022 40.35 40.35 40.05 40.05 98 Thousand
19 Sep, 2022 41.0 41.0 40.05 40.05 175 Thousand