Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 32.1 32.8 30.8 32.8 382 Thousand
14 Oct, 2022 32.8 33.25 32.6 32.8 442 Thousand
13 Oct, 2022 34.3 34.3 32.0 32.1 265 Thousand
12 Oct, 2022 34.25 34.4 33.25 33.85 200 Thousand
11 Oct, 2022 35.5 35.5 34.4 34.45 266 Thousand
07 Oct, 2022 36.1 36.6 36.1 36.1 167 Thousand
06 Oct, 2022 36.55 36.8 36.25 36.45 129 Thousand
05 Oct, 2022 37.25 37.5 36.5 36.55 223 Thousand
04 Oct, 2022 36.55 37.25 36.4 36.7 170 Thousand
03 Oct, 2022 35.6 36.25 35.3 36.0 145 Thousand