Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 41.35 41.35 40.3 40.9 174 Thousand
31 Aug, 2022 40.8 41.75 40.8 41.45 221 Thousand
30 Aug, 2022 40.35 40.85 40.2 40.75 115 Thousand
29 Aug, 2022 40.0 40.2 39.75 40.0 196 Thousand
26 Aug, 2022 41.45 42.2 41.4 41.4 417 Thousand
25 Aug, 2022 40.25 40.9 40.25 40.9 164 Thousand
24 Aug, 2022 40.5 40.6 40.0 40.15 100 Thousand
23 Aug, 2022 40.15 40.5 39.55 40.45 191 Thousand
22 Aug, 2022 41.35 41.35 40.45 40.5 192 Thousand
19 Aug, 2022 41.7 42.25 41.55 41.55 506 Thousand