Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 8.0 | 8.0 | 7.5 | 7.85 | 1.34 Million |
| 05 May, 2009 | 8.2 | 8.2 | 7.59 | 7.75 | 987.48 Thousand |
| 04 May, 2009 | 8.34 | 8.39 | 8.06 | 8.16 | 755.34 Thousand |
| 30 Apr, 2009 | 7.8 | 8.02 | 7.7 | 8.02 | 1.8 Million |
| 29 Apr, 2009 | 7.76 | 7.76 | 7.3 | 7.5 | 934.36 Thousand |
| 28 Apr, 2009 | 7.88 | 7.89 | 7.5 | 7.74 | 701.05 Thousand |
| 27 Apr, 2009 | 8.55 | 8.6 | 7.88 | 7.88 | 679.11 Thousand |
| 24 Apr, 2009 | 8.5 | 8.6 | 8.2 | 8.47 | 571.7 Thousand |
| 23 Apr, 2009 | 8.6 | 8.62 | 8.35 | 8.49 | 583.25 Thousand |
| 22 Apr, 2009 | 8.3 | 8.49 | 8.3 | 8.48 | 509.33 Thousand |
6174
6175
6179
6169
6170
6171