Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 8.16 | 8.68 | 8.14 | 8.68 | 919.34 Thousand |
| 06 Apr, 2009 | 8.13 | 8.41 | 7.96 | 8.28 | 2.1 Million |
| 03 Apr, 2009 | 7.5 | 7.87 | 7.36 | 7.87 | 2.05 Million |
| 02 Apr, 2009 | 7.41 | 7.5 | 7.2 | 7.36 | 1.06 Million |
| 01 Apr, 2009 | 249.37 | 254.14 | 245.94 | 251.42 | 715.77 Thousand |
| 31 Mar, 2009 | 7.06 | 7.23 | 7.02 | 7.06 | 657.17 Thousand |
| 30 Mar, 2009 | 7.55 | 7.55 | 7.05 | 7.1 | 1.13 Million |
| 27 Mar, 2009 | 7.25 | 7.61 | 7.25 | 7.45 | 3.44 Million |
| 26 Mar, 2009 | 7.19 | 7.4 | 7.09 | 7.12 | 1.23 Million |
| 25 Mar, 2009 | 7.05 | 7.3 | 7.01 | 7.09 | 1.67 Million |
6174
6175
6179
6169
6170
6171