Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2009 | 6.0 | 6.23 | 5.86 | 6.23 | 1.36 Million |
| 09 Mar, 2009 | 5.98 | 5.98 | 5.8 | 5.83 | 696.43 Thousand |
| 06 Mar, 2009 | 5.77 | 5.95 | 5.65 | 5.9 | 658.32 Thousand |
| 05 Mar, 2009 | 6.04 | 6.1 | 5.76 | 5.77 | 2.09 Million |
| 04 Mar, 2009 | 5.52 | 5.74 | 5.41 | 5.74 | 1.49 Million |
| 03 Mar, 2009 | 5.22 | 5.42 | 5.1 | 5.37 | 882.38 Thousand |
| 02 Mar, 2009 | 5.5 | 5.73 | 5.3 | 5.37 | 1.32 Million |
| 27 Feb, 2009 | 5.33 | 5.45 | 5.23 | 5.41 | 855.82 Thousand |
| 26 Feb, 2009 | 5.2 | 5.47 | 5.15 | 5.3 | 800.38 Thousand |
| 25 Feb, 2009 | 5.09 | 5.28 | 5.09 | 5.12 | 397.3 Thousand |
6174
6175
6179
6169
6170
6171