Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2009 | 5.09 | 5.15 | 5.02 | 5.03 | 142.05 Thousand |
| 23 Feb, 2009 | 5.0 | 5.15 | 4.94 | 5.15 | 195.18 Thousand |
| 20 Feb, 2009 | 5.1 | 5.12 | 5.02 | 5.02 | 294.51 Thousand |
| 19 Feb, 2009 | 5.1 | 5.18 | 5.0 | 5.14 | 471.22 Thousand |
| 18 Feb, 2009 | 5.07 | 5.19 | 5.07 | 5.1 | 757.65 Thousand |
| 17 Feb, 2009 | 5.3 | 5.4 | 5.12 | 5.22 | 518.57 Thousand |
| 16 Feb, 2009 | 5.15 | 5.38 | 5.1 | 5.35 | 1.35 Million |
| 13 Feb, 2009 | 4.96 | 5.07 | 4.94 | 5.05 | 923.96 Thousand |
| 12 Feb, 2009 | 4.9 | 5.1 | 4.85 | 4.98 | 1.14 Million |
| 11 Feb, 2009 | 4.85 | 4.92 | 4.8 | 4.9 | 189.41 Thousand |
6174
6175
6179
6169
6170
6171