Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 9.19 | 9.25 | 9.11 | 9.2 | 929.74 Thousand |
| 04 Jun, 2009 | 9.0 | 9.09 | 8.6 | 9.05 | 3.04 Million |
| 03 Jun, 2009 | 8.8 | 9.05 | 8.6 | 8.9 | 1.17 Million |
| 02 Jun, 2009 | 9.4 | 9.4 | 8.84 | 8.84 | 1.09 Million |
| 01 Jun, 2009 | 9.49 | 9.49 | 9.0 | 9.1 | 580.94 Thousand |
| 27 May, 2009 | 8.9 | 8.99 | 8.7 | 8.92 | 853.51 Thousand |
| 26 May, 2009 | 9.45 | 9.55 | 8.7 | 8.7 | 1.55 Million |
| 25 May, 2009 | 9.2 | 9.57 | 9.0 | 9.35 | 2 Million |
| 22 May, 2009 | 8.35 | 9.05 | 8.32 | 8.95 | 2.39 Million |
| 21 May, 2009 | 8.5 | 8.5 | 8.32 | 8.46 | 392.68 Thousand |
6174
6175
6179
6169
6170
6171