Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 8.5 | 8.5 | 8.3 | 8.38 | 161.69 Thousand |
| 02 Jul, 2009 | 8.24 | 8.5 | 8.04 | 8.5 | 846.58 Thousand |
| 01 Jul, 2009 | 7.54 | 8.2 | 7.54 | 8.2 | 289.89 Thousand |
| 30 Jun, 2009 | 8.15 | 8.2 | 8.0 | 8.1 | 172.08 Thousand |
| 29 Jun, 2009 | 8.25 | 8.25 | 7.83 | 8.15 | 109.72 Thousand |
| 26 Jun, 2009 | 8.3 | 8.3 | 8.0 | 8.21 | 543.98 Thousand |
| 25 Jun, 2009 | 8.15 | 8.2 | 8.02 | 8.2 | 289.89 Thousand |
| 24 Jun, 2009 | 7.8 | 8.08 | 7.73 | 8.08 | 318.76 Thousand |
| 23 Jun, 2009 | 8.09 | 8.09 | 7.8 | 7.8 | 210.2 Thousand |
| 22 Jun, 2009 | 8.0 | 8.2 | 7.8 | 8.09 | 177.86 Thousand |
6174
6175
6179
6169
6170
6171