Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 13.0 13.55 13.0 13.55 7.19 Million
16 Jul, 2009 12.7 12.7 12.1 12.7 7.64 Million
15 Jul, 2009 11.9 11.9 11.9 11.9 1.81 Million
14 Jul, 2009 10.6 11.15 10.6 11.15 3.67 Million
13 Jul, 2009 10.6 10.9 10.0 10.45 4.97 Million
10 Jul, 2009 10.5 10.55 10.5 10.55 1.39 Million
09 Jul, 2009 9.3 9.9 9.3 9.9 2.59 Million
08 Jul, 2009 9.01 9.26 9.0 9.26 779.59 Thousand
07 Jul, 2009 9.5 9.5 9.04 9.2 1.47 Million
06 Jul, 2009 8.45 8.96 8.38 8.96 1.33 Million