Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 19.65 20.15 19.3 19.65 5.9 Million
13 Aug, 2009 18.2 18.95 17.95 18.95 6.26 Million
12 Aug, 2009 16.65 17.75 16.5 17.75 3.83 Million
11 Aug, 2009 16.6 16.95 15.9 16.6 2.4 Million
10 Aug, 2009 16.7 17.0 16.5 16.55 1.09 Million
07 Aug, 2009 17.0 17.0 17.0 17.0 -
06 Aug, 2009 17.5 17.5 15.95 17.0 3.25 Million
05 Aug, 2009 16.65 17.5 16.65 17.15 4.44 Million
04 Aug, 2009 17.6 17.8 16.0 16.6 4.98 Million
03 Aug, 2009 16.95 17.3 16.5 16.65 2.43 Million