Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 18.8 19.6 18.5 18.8 4.29 Million
27 Aug, 2009 18.5 19.0 18.05 18.45 1.54 Million
26 Aug, 2009 18.0 18.85 17.8 18.85 4.19 Million
25 Aug, 2009 18.6 18.6 17.8 18.0 1.33 Million
24 Aug, 2009 17.95 18.2 17.5 18.2 1.32 Million
21 Aug, 2009 17.5 18.35 17.25 17.25 2.74 Million
20 Aug, 2009 18.4 18.5 17.05 17.2 3.79 Million
19 Aug, 2009 18.2 18.7 18.15 18.3 1.22 Million
18 Aug, 2009 18.75 18.75 17.75 18.3 2.89 Million
17 Aug, 2009 19.7 19.75 18.85 19.05 1.98 Million