Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 8.7 | 8.7 | 8.43 | 8.45 | 747.25 Thousand |
| 19 May, 2009 | 8.52 | 8.62 | 8.42 | 8.6 | 1.33 Million |
| 18 May, 2009 | 8.5 | 8.5 | 8.23 | 8.42 | 858.13 Thousand |
| 15 May, 2009 | 8.3 | 8.6 | 8.23 | 8.4 | 1.18 Million |
| 14 May, 2009 | 8.01 | 8.3 | 8.01 | 8.29 | 459.67 Thousand |
| 13 May, 2009 | 8.11 | 8.5 | 8.11 | 8.21 | 695.28 Thousand |
| 12 May, 2009 | 8.8 | 8.8 | 8.21 | 8.21 | 706.83 Thousand |
| 11 May, 2009 | 8.3 | 8.76 | 8.3 | 8.68 | 1.14 Million |
| 08 May, 2009 | 8.14 | 8.19 | 8.0 | 8.19 | 1.01 Million |
| 07 May, 2009 | 8.0 | 8.1 | 7.85 | 8.08 | 993.26 Thousand |
6174
6175
6179
6169
6170
6171