Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 17.6 17.75 17.2 17.65 2.05 Million
05 Nov, 2009 17.1 17.7 16.85 17.2 2.79 Million
04 Nov, 2009 15.7 16.55 15.7 16.55 1.11 Million
03 Nov, 2009 15.9 15.9 15.3 15.5 1.25 Million
02 Nov, 2009 15.0 15.9 15.0 15.75 1.52 Million
30 Oct, 2009 16.45 16.75 15.4 15.45 2.31 Million
29 Oct, 2009 17.5 17.5 16.45 16.45 1.82 Million
28 Oct, 2009 18.0 18.45 17.65 17.65 965.87 Thousand
27 Oct, 2009 18.8 18.8 18.2 18.2 660.14 Thousand
26 Oct, 2009 18.5 19.25 18.4 18.4 1.53 Million