Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 18.6 19.5 18.05 19.45 2.66 Million
08 Oct, 2009 19.4 19.6 18.3 18.5 1.3 Million
07 Oct, 2009 19.9 20.3 19.4 19.4 1.16 Million
06 Oct, 2009 19.3 20.35 19.3 19.7 2.13 Million
05 Oct, 2009 18.8 19.2 18.6 19.1 2.08 Million
02 Oct, 2009 20.0 20.1 19.2 19.2 3.67 Million
01 Oct, 2009 21.3 21.45 20.6 20.6 1.45 Million
30 Sep, 2009 21.4 21.55 20.45 21.3 1.59 Million
29 Sep, 2009 21.8 21.9 21.25 21.3 1.18 Million
28 Sep, 2009 22.1 22.15 20.75 21.3 1.25 Million