Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 19.0 19.15 18.3 18.5 1.8 Million
22 Oct, 2009 19.6 19.6 18.8 18.8 2.52 Million
21 Oct, 2009 18.3 19.45 17.5 19.45 4.35 Million
20 Oct, 2009 18.4 18.7 18.2 18.2 895.66 Thousand
19 Oct, 2009 18.6 18.7 18.3 18.4 694.11 Thousand
16 Oct, 2009 18.8 19.05 18.6 18.6 476.7 Thousand
15 Oct, 2009 19.2 19.3 18.6 18.75 1.01 Million
14 Oct, 2009 18.95 19.2 18.8 18.8 723.55 Thousand
13 Oct, 2009 19.0 19.0 18.65 18.85 1.06 Million
12 Oct, 2009 19.5 19.55 18.9 19.15 562.76 Thousand