Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 20.0 20.75 19.8 20.35 5.75 Million
03 Dec, 2009 20.4 20.4 19.5 19.8 6.26 Million
02 Dec, 2009 18.9 19.75 18.7 19.75 2.64 Million
01 Dec, 2009 18.3 18.8 18.1 18.5 2.53 Million
30 Nov, 2009 18.4 18.5 17.95 18.1 2.01 Million
27 Nov, 2009 17.5 18.6 17.3 17.8 2.34 Million
26 Nov, 2009 17.95 18.4 17.65 17.65 1.39 Million
25 Nov, 2009 17.5 18.0 17.5 17.7 432.54 Thousand
24 Nov, 2009 18.0 18.0 17.5 17.5 597.86 Thousand
23 Nov, 2009 18.2 18.45 17.7 17.7 1 Million