Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 23.5 25.45 23.3 25.05 15.52 Million
17 Dec, 2009 24.4 25.2 23.1 23.8 10.6 Million
16 Dec, 2009 23.5 23.6 22.9 23.6 10.75 Million
15 Dec, 2009 21.5 22.1 21.2 22.1 12.16 Million
14 Dec, 2009 19.75 20.7 19.4 20.7 5.9 Million
11 Dec, 2009 19.4 19.85 19.05 19.35 2.92 Million
10 Dec, 2009 20.55 20.6 19.05 19.1 3.13 Million
09 Dec, 2009 20.8 20.8 20.35 20.45 1.69 Million
08 Dec, 2009 20.3 20.7 20.1 20.65 2.05 Million
07 Dec, 2009 20.5 20.9 19.9 20.2 2.79 Million