Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 26.5 | 27.1 | 26.0 | 26.1 | 3.4 Million |
| 09 Mar, 2010 | 25.55 | 26.7 | 25.3 | 26.3 | 4.41 Million |
| 08 Mar, 2010 | 25.6 | 25.9 | 25.1 | 25.5 | 2.42 Million |
| 05 Mar, 2010 | 24.9 | 25.6 | 24.65 | 25.0 | 1.16 Million |
| 04 Mar, 2010 | 24.3 | 25.75 | 24.05 | 24.8 | 2.72 Million |
| 03 Mar, 2010 | 24.5 | 24.8 | 24.0 | 24.1 | 447.26 Thousand |
| 02 Mar, 2010 | 24.4 | 25.2 | 24.3 | 24.5 | 1.11 Million |
| 01 Mar, 2010 | 23.4 | 24.15 | 23.35 | 24.15 | 1.57 Million |
| 26 Feb, 2010 | 23.1 | 23.55 | 22.9 | 23.4 | 743.93 Thousand |
| 25 Feb, 2010 | 23.7 | 24.1 | 23.0 | 23.0 | 609.18 Thousand |
6174
6175
6179
6169
6170
6171