Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 23.35 24.1 23.3 23.7 692.98 Thousand
23 Feb, 2010 24.0 24.0 23.3 23.7 326.1 Thousand
22 Feb, 2010 24.6 24.6 23.5 23.55 685.05 Thousand
10 Feb, 2010 23.2 23.9 23.05 23.2 768.84 Thousand
09 Feb, 2010 22.5 23.45 22.1 23.05 741.67 Thousand
08 Feb, 2010 22.2 22.7 22.0 22.5 656.74 Thousand
05 Feb, 2010 23.15 23.95 23.1 23.1 1.35 Million
04 Feb, 2010 25.95 25.95 24.8 24.8 1.15 Million
03 Feb, 2010 25.35 25.45 24.75 25.35 2.41 Million
02 Feb, 2010 25.3 25.7 24.0 24.6 2.16 Million