Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 24.0 | 25.65 | 24.0 | 24.9 | 2.76 Million |
| 29 Jan, 2010 | 23.8 | 24.4 | 23.3 | 24.0 | 1.24 Million |
| 28 Jan, 2010 | 22.8 | 23.95 | 22.8 | 23.95 | 1.5 Million |
| 27 Jan, 2010 | 23.8 | 23.8 | 22.45 | 22.6 | 980.59 Thousand |
| 26 Jan, 2010 | 24.2 | 24.5 | 22.05 | 23.8 | 3.34 Million |
| 25 Jan, 2010 | 24.4 | 24.9 | 23.65 | 23.7 | 1.65 Million |
| 22 Jan, 2010 | 25.1 | 25.8 | 24.7 | 24.7 | 1.39 Million |
| 21 Jan, 2010 | 26.5 | 26.55 | 24.9 | 26.0 | 3.63 Million |
| 20 Jan, 2010 | 26.25 | 27.1 | 25.95 | 26.7 | 4.71 Million |
| 19 Jan, 2010 | 26.4 | 27.0 | 25.6 | 26.0 | 4.27 Million |
6174
6175
6179
6169
6170
6171