Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 28.1 28.9 27.5 27.5 6.19 Million
07 Apr, 2010 28.4 28.85 28.0 28.4 14.16 Million
06 Apr, 2010 29.0 29.4 27.75 28.4 7.9 Million
02 Apr, 2010 29.25 30.75 28.5 29.0 18.47 Million
01 Apr, 2010 29.45 29.9 28.75 28.75 4.49 Million
31 Mar, 2010 29.0 30.2 28.3 29.0 6.61 Million
30 Mar, 2010 29.1 29.45 28.3 28.55 4.35 Million
29 Mar, 2010 30.1 30.9 28.8 29.1 10.88 Million
26 Mar, 2010 28.3 30.25 28.3 29.45 12.94 Million
25 Mar, 2010 28.1 28.8 27.35 28.3 5.09 Million