Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 21.5 21.5 21.5 21.5 -
20 Sep, 2023 21.15 21.6 21.15 21.5 7000.00
19 Sep, 2023 21.6 21.6 21.5 21.5 2000.00
18 Sep, 2023 21.3 21.3 21.0 21.15 66 Thousand
15 Sep, 2023 21.25 21.25 21.25 21.25 -
14 Sep, 2023 21.2 21.25 21.15 21.25 31 Thousand
13 Sep, 2023 21.35 21.55 21.2 21.55 23 Thousand
12 Sep, 2023 21.35 21.4 21.35 21.4 14 Thousand
11 Sep, 2023 21.55 21.55 21.25 21.35 63 Thousand
08 Sep, 2023 21.55 21.65 21.5 21.6 22 Thousand