Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 22.0 22.4 21.6 21.65 28 Thousand
06 Sep, 2023 21.55 21.85 21.55 21.75 25 Thousand
05 Sep, 2023 21.75 21.85 21.7 21.8 45 Thousand
04 Sep, 2023 21.65 21.75 21.65 21.7 20 Thousand
01 Sep, 2023 21.65 21.65 21.65 21.65 -
31 Aug, 2023 21.7 21.7 21.6 21.65 23 Thousand
30 Aug, 2023 21.6 21.6 21.6 21.6 -
29 Aug, 2023 21.6 21.7 21.5 21.6 15 Thousand
28 Aug, 2023 21.7 21.7 21.6 21.6 21 Thousand
25 Aug, 2023 22.0 22.0 21.55 21.7 10 Thousand