Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 21.2 21.25 21.2 21.2 4000.00
23 Oct, 2023 21.25 21.25 21.25 21.25 13 Thousand
20 Oct, 2023 21.35 21.35 21.25 21.25 8000.00
19 Oct, 2023 21.3 22.0 21.3 21.4 20 Thousand
18 Oct, 2023 21.4 21.4 21.3 21.3 3000.00
17 Oct, 2023 21.4 21.4 21.4 21.4 1000.00
16 Oct, 2023 21.3 21.3 21.1 21.25 19 Thousand
13 Oct, 2023 21.95 21.95 21.4 21.4 6000.00
12 Oct, 2023 21.55 21.55 21.5 21.5 6000.00
11 Oct, 2023 21.5 21.5 21.5 21.5 2000.00