Tacheng Real Estate Co Ltd (6171)

TWD 27.95

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 21.6 21.6 21.55 21.55 3000.00
06 Nov, 2023 21.35 21.5 21.35 21.5 132 Thousand
03 Nov, 2023 21.45 21.45 21.35 21.35 11 Thousand
02 Nov, 2023 21.3 21.35 21.2 21.35 3000.00
01 Nov, 2023 21.2 21.3 21.2 21.3 6000.00
31 Oct, 2023 21.35 21.35 21.35 21.35 -
30 Oct, 2023 21.5 21.5 21.3 21.35 9000.00
27 Oct, 2023 21.5 21.5 21.35 21.35 3000.00
26 Oct, 2023 21.2 21.3 21.2 21.3 16 Thousand
25 Oct, 2023 21.25 21.25 21.25 21.25 1000.00