Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 46.2 46.3 43.75 43.85 1.33 Million
12 Jul, 2023 44.0 46.0 43.85 45.65 1.89 Million
11 Jul, 2023 45.95 46.35 43.0 43.6 2.43 Million
10 Jul, 2023 41.95 44.45 41.8 44.15 1.32 Million
07 Jul, 2023 42.0 42.5 41.3 41.9 170.24 Thousand
06 Jul, 2023 42.5 43.0 42.0 42.05 211.54 Thousand
05 Jul, 2023 42.0 42.75 41.8 42.45 198.94 Thousand
04 Jul, 2023 42.1 42.35 41.7 41.8 200.47 Thousand
03 Jul, 2023 41.45 42.4 41.3 42.1 187.71 Thousand
30 Jun, 2023 41.9 41.9 41.1 41.45 147.4 Thousand