Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 48.8 49.1 46.7 48.2 981 Thousand
09 Aug, 2023 47.7 49.95 47.15 48.65 2.35 Million
08 Aug, 2023 49.0 49.0 45.2 46.95 1.33 Million
07 Aug, 2023 49.6 50.1 48.3 48.95 1.58 Million
04 Aug, 2023 48.4 49.6 46.2 49.45 2.32 Million
03 Aug, 2023 48.4 48.4 48.4 48.4 -
02 Aug, 2023 47.0 48.4 46.15 48.4 1.79 Million
01 Aug, 2023 46.7 48.0 46.05 46.3 630 Thousand
31 Jul, 2023 47.8 48.0 46.0 46.65 1.22 Million
28 Jul, 2023 45.9 48.4 45.25 47.7 2.66 Million