Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 45.05 45.75 44.25 45.2 677 Thousand
26 Jul, 2023 43.0 46.0 42.65 44.9 1.9 Million
25 Jul, 2023 42.05 42.5 41.9 42.25 229 Thousand
24 Jul, 2023 43.7 43.7 41.5 42.05 428 Thousand
21 Jul, 2023 42.4 44.0 42.4 42.9 303 Thousand
20 Jul, 2023 41.8 43.65 41.15 43.05 706 Thousand
19 Jul, 2023 41.75 41.75 40.65 41.15 396 Thousand
18 Jul, 2023 43.3 43.85 41.3 41.35 821 Thousand
17 Jul, 2023 44.05 45.2 43.3 45.0 2.09 Million
14 Jul, 2023 44.5 44.7 43.85 44.25 376.49 Thousand