Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 41.65 42.4 41.4 41.6 104.52 Thousand
28 Jun, 2023 41.5 42.9 41.5 41.6 299.74 Thousand
27 Jun, 2023 42.5 42.65 41.5 41.5 361.99 Thousand
26 Jun, 2023 42.85 43.0 42.15 42.6 621.98 Thousand
21 Jun, 2023 41.55 44.45 41.15 43.35 2.61 Million
20 Jun, 2023 41.55 41.6 40.1 40.55 914.42 Thousand
19 Jun, 2023 38.8 41.85 38.6 41.6 1.32 Million
16 Jun, 2023 39.2 39.25 38.85 38.9 83.17 Thousand
15 Jun, 2023 39.0 39.35 38.95 39.05 79.17 Thousand
14 Jun, 2023 38.9 39.3 38.85 38.9 46.1 Thousand