Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 26.76 27.37 26.55 26.76 3.44 Million
13 Jun, 2003 24.9 26.55 24.7 26.34 4.91 Million
12 Jun, 2003 24.7 25.31 24.49 25.11 1.4 Million
11 Jun, 2003 24.49 24.9 24.08 24.49 1.54 Million
10 Jun, 2003 24.9 24.9 24.29 24.49 744.37 Thousand
09 Jun, 2003 25.52 25.73 24.29 24.7 2.11 Million
06 Jun, 2003 24.9 25.11 24.7 25.11 397.85 Thousand
05 Jun, 2003 24.7 25.11 24.49 25.11 1.77 Million
03 Jun, 2003 25.11 25.11 24.08 24.29 603.19 Thousand
02 Jun, 2003 24.29 25.31 24.29 25.11 1.12 Million