Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 25.93 25.93 25.52 25.73 233.57 Thousand
27 Jun, 2003 26.34 26.34 25.52 25.52 723.83 Thousand
26 Jun, 2003 26.34 26.34 25.93 25.93 554.42 Thousand
25 Jun, 2003 26.14 26.34 25.73 26.34 1 Million
24 Jun, 2003 26.14 26.34 25.73 26.14 641.69 Thousand
23 Jun, 2003 26.14 26.34 25.93 26.14 487.69 Thousand
20 Jun, 2003 26.76 26.76 26.14 26.34 1.07 Million
19 Jun, 2003 26.55 26.96 26.34 26.96 1.02 Million
18 Jun, 2003 26.76 26.96 26.14 26.14 1.99 Million
17 Jun, 2003 27.37 27.58 26.34 26.34 1.95 Million