Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 29.64 31.08 29.43 31.08 3.58 Million
11 Jul, 2003 27.78 29.43 27.78 29.22 1.79 Million
10 Jul, 2003 28.81 28.81 28.2 28.2 1.19 Million
09 Jul, 2003 28.81 29.22 28.4 28.81 1.37 Million
08 Jul, 2003 29.22 29.64 28.61 29.22 4.69 Million
07 Jul, 2003 27.17 28.4 26.96 28.4 3.57 Million
04 Jul, 2003 26.34 27.17 26.34 26.96 2.06 Million
03 Jul, 2003 26.76 26.76 25.93 25.93 1.02 Million
02 Jul, 2003 26.76 26.96 26.34 26.34 808.54 Thousand
01 Jul, 2003 25.73 26.55 25.73 26.55 608.33 Thousand