Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 30.51 30.51 29.98 29.98 481.55 Thousand
08 Aug, 2003 30.78 31.59 30.51 30.51 556.55 Thousand
07 Aug, 2003 31.32 31.32 30.78 30.78 560.5 Thousand
06 Aug, 2003 31.05 31.59 31.05 31.32 347.35 Thousand
05 Aug, 2003 32.92 33.19 31.59 31.59 1.14 Million
04 Aug, 2003 31.85 33.19 31.59 32.66 1.69 Million
01 Aug, 2003 31.85 32.12 31.32 31.85 718.38 Thousand
31 Jul, 2003 32.12 32.39 31.32 31.59 755.88 Thousand
30 Jul, 2003 30.78 32.66 30.51 32.12 1.19 Million
29 Jul, 2003 31.05 31.32 30.51 30.78 568.39 Thousand