Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 28.11 28.64 28.11 28.11 286.17 Thousand
05 Sep, 2003 28.37 28.64 28.11 28.11 333.53 Thousand
04 Sep, 2003 28.91 28.91 28.11 28.11 373 Thousand
03 Sep, 2003 28.91 29.18 28.64 29.18 448 Thousand
02 Sep, 2003 28.37 28.91 28.11 28.64 193.41 Thousand
01 Sep, 2003 29.44 29.44 28.64 28.64 299.98 Thousand
29 Aug, 2003 28.91 29.44 28.64 29.44 339.45 Thousand
28 Aug, 2003 29.71 29.71 28.37 28.64 584.18 Thousand
27 Aug, 2003 30.25 30.25 29.71 29.71 558.52 Thousand
26 Aug, 2003 30.51 30.78 29.98 30.25 880.22 Thousand