Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 29.44 29.44 28.64 28.91 331.56 Thousand
06 Oct, 2003 29.71 29.71 29.18 29.18 651.28 Thousand
03 Oct, 2003 29.71 29.71 29.18 29.18 1.53 Million
02 Oct, 2003 28.37 29.71 28.37 29.71 1.75 Million
01 Oct, 2003 28.11 28.37 27.84 28.11 315.77 Thousand
30 Sep, 2003 27.84 28.37 27.57 28.11 230.91 Thousand
29 Sep, 2003 27.84 28.11 27.57 27.84 205.25 Thousand
26 Sep, 2003 28.11 28.11 27.84 27.84 296.03 Thousand
25 Sep, 2003 28.37 28.37 27.84 28.37 288.14 Thousand
24 Sep, 2003 28.11 28.91 27.84 28.37 755.88 Thousand