Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 31.05 31.05 30.25 30.25 390.77 Thousand
22 Aug, 2003 31.05 31.32 30.51 31.05 499.31 Thousand
21 Aug, 2003 30.78 31.05 30.78 30.78 272.35 Thousand
20 Aug, 2003 31.59 31.59 30.51 30.78 501.29 Thousand
19 Aug, 2003 30.51 31.59 30.51 31.32 1.68 Million
18 Aug, 2003 29.98 30.51 29.98 30.25 578.26 Thousand
15 Aug, 2003 30.25 30.51 29.71 29.98 809.17 Thousand
14 Aug, 2003 31.05 31.05 29.98 29.98 526.94 Thousand
13 Aug, 2003 30.51 31.32 30.51 30.78 720.36 Thousand
12 Aug, 2003 30.51 30.51 29.98 29.98 418.4 Thousand