Welldone Co (6170)

TWD 51.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 23.87 24.9 23.87 24.08 721.27 Thousand
29 May, 2003 24.49 24.7 23.87 23.87 682.76 Thousand
28 May, 2003 25.52 25.52 24.29 24.49 1.13 Million
27 May, 2003 24.9 25.73 24.29 25.11 2.49 Million
26 May, 2003 23.46 24.7 23.46 24.7 1.82 Million
23 May, 2003 22.84 24.08 22.84 23.26 631.43 Thousand
22 May, 2003 23.05 23.26 22.64 22.84 141.17 Thousand
21 May, 2003 22.84 22.84 22.64 22.84 64.17 Thousand
20 May, 2003 22.43 22.84 22.43 22.84 130.9 Thousand
19 May, 2003 23.05 23.05 22.84 22.84 189.94 Thousand